Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7504 | +2.08% | 153 | 7645 | 7352 | Strong buy |
AH1!Aluminium High Grade Futures | 2579.50 | +0.28% | 7.31 | 2590.00 | 2579.50 | Buy |
AL1!Aluminum Futures | 20690 | +1.10% | 225 | 20900 | 20415 | Buy |
ALI1!Aluminum Futures | 2533.50 | +1.69% | 42.00 | 2533.50 | 2533.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 239.75 | +0.59% | 1.40 | 241.25 | 239.50 | Strong buy |
ALUMINIUM1!Aluminium Futures | 239.20 | +0.65% | 1.55 | 240.85 | 238.80 | Buy |
AU1!Gold Futures | 562.88 | +0.84% | 4.70 | 567.16 | 557.38 | Buy |
CA1!Grade A Copper Futures | 10149.79 | +1.06% | 106.71 | 10149.79 | 10054.00 | Strong buy |
CO1!Cobalt Futures | 27706.00 | −0.01% | −4.00 | 27706.00 | 27706.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.92 | 0.00% | 0.00 | 12.92 | 12.92 | Sell |
COPPER1!Copper Futures | 895.20 | +0.36% | 3.25 | 901.40 | 894.10 | Buy |
CU1!Copper Cathode Futures | 82060 | +0.51% | 420 | 82690 | 81000 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 116.75 | +1.21% | 1.40 | 117.40 | 115.75 | Neutral |
FGLD1!Gold Futures | 2394.0 | +0.59% | 14.0 | 2404.2 | 2362.9 | Buy |
GC1!Gold Futures | 2390.3 | −0.19% | −4.6 | 2402.7 | 2388.6 | Buy |
GD1!Gold Futures | 2385.5 | +0.25% | 5.9 | 2393.0 | 2377.0 | Buy |
GF101!10 Baht Gold Futures | 41100 | −0.46% | −190 | 41420 | 41060 | Buy |
GO1!Gold Online Futures | 2403.3 | +0.65% | 15.6 | 2411.0 | 2370.4 | Buy |
GOLD1!Gold Futures | 73100 | −0.00% | −2 | 73268 | 73040 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 59025 | +0.11% | 63 | 59140 | 59000 | Buy |
GOLDM1!Gold Mini Futures | 73049 | +0.07% | 48 | 73194 | 72857 | Buy |
GOLDPETAL1!Gold Petal Futures | 7180 | +0.07% | 5 | 7190 | 7164 | Buy |
HC1!Hot Rolled Coils Futures | 3812 | +1.11% | 42 | 3847 | 3768 | Neutral |
HG1!Copper Futures | 4.9220 | −0.05% | −0.0025 | 5.0200 | 4.9130 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 783 | 0.00% | 0 | 785 | 783 | Sell |
LEAD1!Lead Futures | 194.65 | +0.15% | 0.30 | 195.00 | 193.85 | Buy |
LEADMINI1!Lead Mini Futures | 194.35 | +0.10% | 0.20 | 194.80 | 193.80 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | −0.41% | −59.09 | 14290.91 | 14290.91 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.29 | −0.42% | −0.06 | 14.29 | 14.29 | Neutral |
MD1!LME Molybdenum Futures | 21.68 | 0.00% | 0.00 | 21.68 | 21.68 | Buy |
MGC1!Micro Gold Futures | 2390.4 | −0.19% | −4.5 | 2402.4 | 2388.5 | Buy |
MHG1!Micro Copper Futures | 4.9230 | −0.03% | −0.0015 | 5.0195 | 4.9145 | Buy |
NI1!Nickel Futures | 19515.00 | +0.78% | 150.40 | 19515.00 | 19510.00 | Strong buy |
NI1!Nickel Futures | 145860 | +1.18% | 1700 | 147460 | 144300 | Strong buy |
NICKEL1!Nickel Futures | 1618.7 | +0.49% | 7.9 | 1618.7 | 1618.7 | Buy |
ORO1!Gold Futures | 2392.0 | +1.30% | 30.8 | 2395.1 | 2380.0 | Buy |
PA1!Palladium Futures | 1010.0 | −0.49% | −5.0 | 1021.0 | 1004.0 | Buy |
PB1!Lead Futures | 2238.98 | +0.46% | 10.34 | 2238.98 | 2238.98 | Strong buy |
PB1!Lead Futures | 18725 | +0.48% | 90 | 19100 | 18475 | Buy |
PD1!Palladium Futures | 1025.70 | −0.03% | −0.30 | 1032.90 | 1021.50 | Neutral |
PL1!Platinum Futures | 1077.3 | +0.67% | 7.2 | 1084.3 | 1073.3 | Buy |
PT1!Platinum Futures | 1073.1 | +1.86% | 19.6 | 1075.4 | 1053.6 | Strong buy |
QC1!E-mini Copper Futures | 4.930 | +0.12% | 0.006 | 5.000 | 4.914 | Buy |
QI1!E-mini Silver Futures | 29.8000 | +0.25% | 0.0750 | 30.0875 | 29.6500 | Buy |
QO1!Gold (Mini) Futures | 2390.50 | −0.19% | −4.50 | 2402.50 | 2389.25 | Buy |
RB1!Steel Rebar Futures | 3667 | +1.38% | 50 | 3708 | 3614 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | +0.13% | 0.50 | 384.00 | 382.00 | Sell |
SI1!Silver Futures | 29.755 | +0.09% | 0.025 | 30.105 | 29.655 | Buy |
SIL1!Micro Silver Futures | 29.755 | +0.09% | 0.025 | 30.105 | 29.660 | Buy |
SILVER1!Silver Futures | 87115 | +0.29% | 250 | 87476 | 86905 | Strong buy |
SILVERM1!Silver Mini Futures | 86967 | +0.29% | 253 | 87333 | 86584 | Buy |
SILVERMIC1!Silver Micro Futures | 86993 | +0.31% | 266 | 87330 | 86610 | Strong buy |
SN1!Tin Futures | 33355.00 | +0.10% | 34.00 | 33355.00 | 33355.00 | Strong buy |
SN1!Tin Futures | 274190 | +0.16% | 430 | 278660 | 269820 | Strong buy |
SS1!Stainless Steel Futures | 13780 | −0.25% | −35 | 13850 | 13710 | Sell |
STEEL1!Steel Long Futures | 46420 | −0.24% | −110 | 46420 | 46420 | Buy |
SV1!Silver Futures | 29.61 | +0.54% | 0.16 | 29.82 | 29.47 | Strong buy |
SVF1!Silver Futures | 29.81 | +2.19% | 0.64 | 30.02 | 28.88 | Strong buy |
TGD1!Gold Futures | 11888 | +0.26% | 31 | 11895 | 11867 | Buy |
TGM1!Gold mini Futures | 11884.5 | +0.23% | 27.5 | 11892.5 | 11863.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.30 | −0.30% | −0.35 | 116.30 | 116.30 | Neutral |
TPL1!Platinum Futures | 5310 | +0.32% | 17 | 5323 | 5283 | Buy |
TPLM1!Platinum mini Futures | 5300.0 | +0.13% | 7.0 | 5311.5 | 5277.5 | Buy |
TSI1!Silver Futures | 149.0 | +2.90% | 4.2 | 150.0 | 144.8 | Strong buy |
UX1!UxC Uranium U3O8 Futures | 91.10 | +0.22% | 0.20 | 91.10 | 91.10 | Buy |
XAGUSD1!Silver USD per ounce Futures | 29.72 | +1.05% | 0.31 | 29.92 | 29.64 | Strong buy |
XAUTRY1!Gold TRY per gram Futures | 2576.62 | +0.39% | 10.07 | 2584.11 | 2574.00 | Strong buy |
XAUUSD1!Gold USD per ounce Futures | 2401.75 | +0.36% | 8.70 | 2407.65 | 2401.15 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 1017.40 | +0.93% | 9.35 | 1017.40 | 1009.10 | Buy |
XPTUSD1!Platinum USD per ounce Futures | 1078.20 | +1.82% | 19.30 | 1112.00 | 1072.00 | Buy |
ZINC1!Zinc Futures | 261.75 | −0.08% | −0.20 | 264.00 | 261.30 | Buy |
ZINCMINI1!Zinc Mini Futures | 261.90 | −0.04% | −0.10 | 263.75 | 261.30 | Buy |
ZN1!Zinc Futures | 23705 | −0.06% | −15 | 23930 | 23505 | Buy |
ZS1!Special High Grade Zinc Futures | 2950.74 | −1.09% | −32.59 | 2957.00 | 2950.74 | Buy |