Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.643 | +0.84% | 4.481 | 538.643 | 538.643 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 239.00 | −0.42% | −1.00 | 239.00 | 239.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 106.45 | +0.80% | 0.85 | 106.50 | 104.50 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 680.825 | +0.19% | 1.301 | 680.825 | 680.825 | Buy |
| BR1!Brent Crude Oil Futures | 83.59 | −0.08% | −0.07 | 83.67 | 83.30 | Sell |
| BRF1!Brent Crude Oil Futures | 2671.0 | +0.58% | 15.5 | 2680.5 | 2620.0 | Sell |
| BRN1!Brent Crude Futures | 83.33 | +0.70% | 0.58 | 83.78 | 82.31 | Sell |
| BU1!Bitumen Futures | 3670 | +0.30% | 11 | 3670 | 3662 | Sell |
| BZ1!Brent Last Day Financial Futures | 83.34 | +0.71% | 0.59 | 83.78 | 82.31 | Sell |
| CL1!Crude Oil Futures | 79.27 | +0.81% | 0.64 | 79.85 | 78.20 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6615 | +0.98% | 64 | 6662 | 6530 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6616 | +1.04% | 68 | 6663 | 6515 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4041 | +3.51% | 137 | 4041 | 4041 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5331 | +2.72% | 141 | 5331 | 5331 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7975 | −0.28% | −0.0050 | 1.7975 | 1.7975 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.765 | +4.94% | 0.413 | 8.765 | 8.765 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 56.79 | +0.19% | 0.11 | 56.79 | 56.79 | Sell |
 ECF1!EUA FUTURES | 70.79 | +2.31% | 1.60 | 71.28 | 68.88 | Buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
| ETH1!Hydrous Ethanol Futures | 2370.0 | +0.21% | 5.0 | 2370.0 | 2365.0 | Buy |
| FU1!Fuel Oil Futures | 3371 | +1.23% | 41 | 3384 | 3361 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 73.03 | +1.40% | 1.01 | 74.20 | 71.65 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.489 | +3.02% | 0.073 | 2.566 | 2.388 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4612 | +0.95% | 0.0231 | 2.4708 | 2.4335 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 79.27 | +0.81% | 0.64 | 79.84 | 78.20 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.496 | +3.31% | 0.080 | 2.574 | 2.389 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 208.1 | +4.57% | 9.1 | 213.7 | 199.8 | Buy |
| NATURALGAS1!Natural Gas Futures | 208.1 | +4.63% | 9.2 | 214.0 | 199.7 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 141.00 | +0.71% | 1.00 | 141.00 | 139.00 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.495 | +3.27% | 0.079 | 2.575 | 2.389 | Buy |
| NG1!Natural Gas Futures | 2.485 | +0.85% | 0.021 | 2.504 | 2.465 | Strong buy |
| QG1!E-mini Natural Gas Futures | 2.495 | +3.31% | 0.080 | 2.575 | 2.385 | Buy |
| QM1!E-mini Crude Oil Futures | 78.800 | +0.22% | 0.175 | 79.275 | 77.800 | Sell |
| RB1!RBOB Gasoline Futures | 2.5248 | +1.56% | 0.0387 | 2.5290 | 2.4893 | Sell |
| TCL1!Dubai Crude Oil Futures | 76840 | +1.11% | 840 | 77200 | 75700 | Neutral |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.248 | +1.73% | 0.514 | 30.765 | 29.355 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.250 | +1.73% | 0.515 | 30.250 | 30.250 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.582 | +0.87% | 0.083 | 9.582 | 9.582 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.620 | +2.98% | 0.885 | 30.750 | 29.510 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 66.30 | +2.31% | 1.50 | 66.30 | 66.30 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1288.700 | −0.18% | −2.275 | 1288.700 | 1288.700 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4460 | +0.95% | 0.0229 | 2.4554 | 2.4201 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5383 | +1.66% | 0.0415 | 2.5427 | 2.5029 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 749.25 | +0.54% | 4.00 | 756.75 | 744.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 71.60 | +4.22% | 2.90 | 71.60 | 71.60 | Buy |
| WBS1!WTI Crude Futures | 79.27 | +0.81% | 0.64 | 79.83 | 78.21 | Sell |
| WTI1!Oil Futures | 78.18 | −1.00% | −0.79 | 78.60 | 78.18 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.73 | −0.61% | −0.49 | 79.73 | 79.73 | Sell |