All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SPIRSpire Global, Inc. | −23.15% | 8.72 USD | 1.044 M | 3.48 | 225.047 M USD | — | −3.30 USD | +39.81% | 0.00% | Technology Services | Strong buy |
 OMEROmeros Corporation | −20.38% | 3.32 USD | 424.09 K | 1.78 | 192.375 M USD | — | −1.88 USD | −348.50% | 0.00% | Health Technology | Neutral |
| AAWINAERWINS Technologies Inc. | −14.57% | 5.37 USD | 504.638 K | 0.09 | 4.962 M USD | — | — | — | 0.00% | Technology Services | — |
 AAMCAltisource Asset Management Corp Com | −14.54% | 2.68 USD | 13.028 K | 1.77 | 6.833 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 GMEGameStop Corporation | −14.10% | 33.98 USD | 20.733 M | 0.28 | 10.403 B USD | 1602.59 | 0.02 USD | — | 0.00% | Retail Trade | Strong sell |
 AIRIAir Industries Group | −13.99% | 5.84 USD | 51.853 K | 0.64 | 19.363 M USD | — | −0.65 USD | −96.32% | 0.00% | Electronic Technology | Strong buy |
| TTIRXTIAN RUIXIANG Holdings Ltd | −13.79% | 3.00 USD | 125.363 K | 0.50 | 4.869 M USD | — | — | — | 0.00% | Finance | — |
 AKAa.k.a. Brands Holding Corp. | −12.92% | 25.69 USD | 4.957 K | 0.33 | 269.356 M USD | — | −9.21 USD | +47.34% | 0.00% | Retail Trade | Neutral |
 CVUCPI Aerostructures, Inc. | −12.63% | 2.49 USD | 91.502 K | 1.71 | 32.013 M USD | 1.85 | 1.35 USD | +82.48% | 0.00% | Electronic Technology | — |
 IZEAIZEA Worldwide, Inc. | −12.48% | 2.84 USD | 287.033 K | 1.64 | 47.158 M USD | — | −0.47 USD | −62.71% | 0.00% | Commercial Services | Strong buy |
| BBKKTBakkt Holdings, Inc. | −10.67% | 10.88 USD | 79.007 K | 0.14 | 141.606 M USD | — | −16.48 USD | +91.18% | 0.00% | Commercial Services | Buy |
 SEPASEP Acquisition Corp | −10.24% | 9.20 USD | 9.664 K | 0.30 | 52.926 M USD | — | −0.41 USD | −277.05% | 0.00% | Finance | — |
 FLNTFluent, Inc. | −9.82% | 3.58 USD | 30.082 K | 0.72 | 48.905 M USD | — | −4.60 USD | +49.25% | 0.00% | Technology Services | Neutral |
 GAMBGambling.com Group Limited | −9.68% | 7.65 USD | 354.446 K | 1.86 | 284.753 M USD | 16.15 | 0.47 USD | +655.50% | 0.00% | Technology Services | Strong buy |
 XELAExela Technologies, Inc. | −9.67% | 2.52 USD | 123.655 K | 0.58 | 16.041 M USD | — | −13.62 USD | −124.88% | 0.00% | Technology Services | — |
 SERVServe Robotics Inc. | −9.52% | 3.15 USD | 112.782 K | 0.27 | — | — | — | — | — | Producer Manufacturing | — |
 TRAKReposiTrak, Inc. | −9.08% | 15.63 USD | 54.303 K | 1.04 | 284.615 M USD | 55.27 | 0.28 USD | +28.14% | 0.37% | Technology Services | — |
 AMCAMC Entertainment Holdings, Inc. | −8.75% | 5.00 USD | 49.322 M | 0.30 | 1.478 B USD | — | −1.37 USD | −53.89% | 0.00% | Consumer Services | Sell |
 WOOFPetco Health and Wellness Company, Inc. | −8.05% | 2.40 USD | 3.033 M | 0.56 | 646.985 M USD | — | −4.78 USD | −1499.97% | 0.00% | Retail Trade | Neutral |
| AAILEiLearningEngines, Inc. | −7.90% | 6.53 USD | 7.986 K | 0.20 | 928.303 M USD | — | −0.39 USD | −203.48% | 0.00% | Technology Services | Strong buy |
 GVPGSE Systems, Inc. | −7.85% | 2.88 USD | 12.73 K | 0.57 | 9.313 M USD | — | −3.54 USD | +50.88% | 0.00% | Industrial Services | — |
 FUFUBitFuFu Inc. | −7.53% | 3.19 USD | 10.616 K | 0.08 | 13.969 M USD | 19.39 | 0.16 USD | — | 0.00% | Technology Services | — |
 ADTHAdTheorent Holding Company, Inc. | −7.43% | 3.18 USD | 7.455 M | 2.13 | 291.967 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 RILYB. Riley Financial, Inc. | −7.31% | 29.81 USD | 508.758 K | 0.61 | 898.559 M USD | — | −2.79 USD | +53.99% | 10.88% | Finance | — |
| NNNENano Nuclear Energy Inc. | −7.28% | 3.82 USD | 206.29 K | — | — | — | — | — | — | Technology Services | — |
 OTLKOutlook Therapeutics, Inc. | −7.20% | 6.90 USD | 152.069 K | 0.55 | 160.643 M USD | — | −3.99 USD | +36.67% | 0.00% | Health Technology | Strong buy |
 SERSerina Therapeutics, Inc. | −7.13% | 8.20 USD | 17.309 K | 1.77 | 68.994 M USD | — | −13.72 USD | −41.47% | 0.00% | Commercial Services | — |
 CWCOConsolidated Water Co. Ltd. | −6.82% | 26.90 USD | 90.767 K | 0.59 | 425.798 M USD | 14.43 | 1.86 USD | +391.36% | 1.28% | Utilities | Strong buy |
 LWAYLifeway Foods, Inc. | −6.66% | 21.53 USD | 96.972 K | 0.38 | 316.577 M USD | 25.14 | 0.86 USD | +401.23% | 0.00% | Consumer Non-Durables | Buy |
 KPLTKatapult Holdings, Inc. | −6.65% | 17.42 USD | 19.963 K | 0.57 | 71.181 M USD | — | −6.87 USD | +34.65% | 0.00% | Commercial Services | Neutral |
 KOSSKoss Corporation | −6.44% | 4.65 USD | 283.92 K | 0.06 | 43.035 M USD | — | −0.12 USD | −113.28% | 0.00% | Consumer Durables | — |
 TLSTelos Corporation | −6.35% | 3.69 USD | 70.539 K | 0.13 | 264.787 M USD | — | −0.44 USD | +38.84% | 0.00% | Technology Services | Buy |
 ELTXElicio Therapeutics, Inc. | −6.25% | 9.75 USD | 52.854 K | 1.11 | 99.758 M USD | — | −6.15 USD | +97.46% | 0.00% | Health Technology | Buy |
 ANVSAnnovis Bio, Inc. | −6.08% | 8.19 USD | 146.761 K | 0.20 | 91.493 M USD | — | −5.13 USD | −43.77% | 0.00% | Health Technology | Buy |
 EWCZEuropean Wax Center, Inc. | −6.04% | 10.74 USD | 90.673 K | 0.14 | 653.283 M USD | 43.57 | 0.25 USD | +106.10% | 0.00% | Consumer Services | Buy |
 GDEVGDEV Inc. | −5.88% | 2.08 USD | 2.533 K | 1.47 | 410.663 M USD | 8.91 | 0.23 USD | — | 0.00% | Technology Services | — |
 AENTAlliance Entertainment Holding Corporation | −5.79% | 2.44 USD | 630 | 0.02 | 124.271 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 NOVASunnova Energy International Inc. | −5.61% | 4.54 USD | 1.36 M | 0.14 | 562.877 M USD | — | −3.37 USD | −92.62% | 0.00% | Utilities | Buy |
| MMMAAlta Global Group Limited | −5.61% | 4.63 USD | 16.504 K | 0.63 | 47.488 M USD | — | — | — | 0.00% | Consumer Services | — |
 WAVDWaveDancer, Inc. | −5.47% | 2.42 USD | 15.57 K | 0.12 | 4.872 M USD | — | −0.68 USD | +92.47% | 0.00% | Technology Services | — |
 POETPOET Technologies Inc. | −5.24% | 2.35 USD | 236.802 K | 0.25 | 99.847 M USD | — | −0.51 USD | +7.02% | 0.00% | Electronic Technology | — |
 SEELSeelos Therapeutics, Inc. | −5.24% | 2.20 USD | 67.687 K | 0.85 | 5.045 M USD | — | −5.34 USD | +73.72% | 0.00% | Health Technology | — |
 PEPGPepGen Inc. | −5.21% | 13.10 USD | 1.188 K | 0.02 | 424.668 M USD | — | −3.25 USD | +2.65% | 0.00% | Health Technology | Strong buy |
 SANASana Biotechnology, Inc. | −5.18% | 8.79 USD | 161.117 K | 0.07 | 1.947 B USD | — | −1.53 USD | +9.44% | 0.00% | Health Technology | Buy |
 OCXOncocyte Corporation | −5.08% | 2.80 USD | 45.608 K | 1.88 | 37.422 M USD | — | −23.74 USD | −68.43% | 0.00% | Health Technology | Buy |
 AGENAgenus Inc. | −4.92% | 10.25 USD | 106.68 K | 0.16 | 215.24 M USD | — | −12.62 USD | +22.36% | 0.00% | Health Technology | Strong buy |
 SYTASiyata Mobile, Inc. | −4.85% | 3.31 USD | 207.008 K | 0.40 | 2.011 M USD | — | −19.08 USD | +75.69% | 0.00% | Electronic Technology | Neutral |
 AMIXAutonomix Medical, Inc. | −4.77% | 2.56 USD | 9.346 K | 0.21 | 48.143 M USD | — | — | — | 0.00% | Health Technology | — |
 REPLReplimune Group, Inc. | −4.70% | 6.49 USD | 145.733 K | 0.26 | 398.407 M USD | — | −3.28 USD | −12.40% | 0.00% | Health Technology | Strong buy |
 AKYAAkoya BioSciences, Inc. | −4.66% | 2.66 USD | 61.536 K | 0.16 | 131.367 M USD | — | −1.47 USD | +23.44% | 0.00% | Health Technology | Strong buy |
| GGSUNGolden Sun Health Technology Group Limited | −4.66% | 4.30 USD | 1.796 K | 0.00 | 23.803 M USD | — | −0.31 USD | −371.86% | 0.00% | Commercial Services | — |
 NKTXNkarta, Inc. | −4.65% | 6.56 USD | 80.207 K | 0.08 | 462.268 M USD | — | −2.35 USD | +5.77% | 0.00% | Health Technology | Strong buy |
 NURONeuroMetrix, Inc. | −4.54% | 4.00 USD | 7.843 K | 0.42 | 7.946 M USD | — | −5.97 USD | −8.40% | 0.00% | Health Technology | — |
 CRNCCerence Inc. | −4.54% | 4.63 USD | 356.169 K | 0.17 | 193.429 M USD | — | −6.83 USD | +24.71% | 0.00% | Technology Services | Neutral |
 SSPE.W. Scripps Company (The) | −4.53% | 3.16 USD | 79.604 K | 0.07 | 267.4 M USD | — | −11.61 USD | −1089.99% | 0.00% | Commercial Services | Neutral |
 COINCoinbase Global, Inc. | −4.48% | 210.07 USD | 2.841 M | 0.34 | 51.585 B USD | 41.95 | 5.01 USD | — | 0.00% | Finance | Neutral |
 OCULOcular Therapeutix, Inc. | −4.45% | 6.01 USD | 1.197 M | 0.39 | 930.882 M USD | — | −1.36 USD | −17.36% | 0.00% | Health Technology | Strong buy |
 DYNDyne Therapeutics, Inc. | −4.34% | 28.11 USD | 385.434 K | 0.52 | 2.279 B USD | — | −3.97 USD | −18.88% | 0.00% | Health Technology | Strong buy |
 DTSTData Storage Corporation | −4.34% | 5.95 USD | 43.916 K | 0.49 | 41.479 M USD | 61.92 | 0.10 USD | — | 0.00% | Technology Services | Strong buy |
| LLOBOLOBO EV TECHNOLOGIES LTD. | −4.32% | 3.11 USD | 1.518 K | 0.13 | 24.192 M USD | — | — | — | 0.00% | Consumer Durables | — |
 SUGPSU Group Holdings Limited | −4.30% | 2.89 USD | 8.107 K | 0.20 | 38.293 M USD | — | — | — | 0.00% | Commercial Services | — |
 FIGSFIGS, Inc. | −4.30% | 5.68 USD | 1.151 M | 0.24 | 966.045 M USD | 46.59 | 0.12 USD | +59.22% | 0.00% | Consumer Non-Durables | Neutral |
 KNDIKandi Technologies Group, Inc. | −4.27% | 2.24 USD | 30.133 K | 0.45 | 195.682 M USD | 320.00 | 0.01 USD | — | 0.00% | Consumer Durables | — |
 CADLCandel Therapeutics, Inc. | −4.18% | 13.42 USD | 439.166 K | 0.42 | 399.026 M USD | — | −1.29 USD | −39.34% | 0.00% | Health Technology | — |
 CORZCore Scientific, Inc. | −4.05% | 3.68 USD | 930.1 K | 0.25 | 653.355 M USD | 34.90 | 0.11 USD | — | 0.00% | Technology Services | Buy |
 FNCHFinch Therapeutics Group, Inc. | −4.04% | 2.02 USD | 2.263 K | 0.05 | 3.236 M USD | — | −10.14 USD | +89.49% | 0.00% | Health Services | — |
 REBNReborn Coffee, Inc. | −4.00% | 3.60 USD | 100.726 K | 0.01 | 8.327 M USD | — | −2.40 USD | −26.58% | 0.00% | Consumer Services | Strong buy |
 AGCOAGCO Corporation | −3.99% | 113.34 USD | 215.394 K | 0.24 | 8.457 B USD | 7.67 | 14.78 USD | +14.15% | 0.98% | Producer Manufacturing | Buy |
 IONSIonis Pharmaceuticals, Inc. | −3.98% | 37.65 USD | 1.119 M | 1.00 | 5.496 B USD | — | −2.67 USD | −15.53% | 0.00% | Health Technology | Buy |
 MTCMMTec, Inc. | −3.97% | 6.77 USD | 78.195 K | 0.02 | 1.348 B USD | — | — | — | 0.00% | Technology Services | — |
 LGLLGL Group, Inc. (The) | −3.95% | 5.10 USD | 381 | 0.07 | 27.403 M USD | 101.80 | 0.05 USD | — | 0.00% | Electronic Technology | — |
 BFHBread Financial Holdings, Inc. | −3.94% | 40.50 USD | 309.756 K | 0.34 | 2.008 B USD | 5.11 | 7.93 USD | — | 1.99% | Finance | Neutral |
 DFHDream Finders Homes, Inc. | −3.93% | 31.56 USD | 42.922 K | 0.08 | 2.958 B USD | 11.22 | 2.81 USD | +20.55% | 0.00% | Consumer Durables | Neutral |
 NNOXNANO-X IMAGING LTD | −3.86% | 10.21 USD | 182.175 K | 0.21 | 589.924 M USD | — | −1.08 USD | +46.41% | 0.00% | Health Technology | Strong buy |
 IBPInstalled Building Products, Inc. | −3.85% | 224.44 USD | 34.501 K | 0.10 | 6.384 B USD | 25.39 | 8.84 USD | +5.64% | 0.57% | Industrial Services | Buy |
 SMTISanara MedTech Inc. | −3.82% | 32.76 USD | 2.223 K | 0.12 | 282.562 M USD | — | −0.59 USD | +52.56% | 0.00% | Health Technology | Strong buy |
 EVGOEVgo Inc. | −3.81% | 2.27 USD | 990.632 K | 0.19 | 685.616 M USD | — | −0.39 USD | −5.27% | 0.00% | Retail Trade | Buy |
 CPOPPop Culture Group Co., Ltd | −3.81% | 2.02 USD | 24.887 K | 0.00 | 7.957 M USD | — | — | — | 0.00% | Commercial Services | — |
 AMRCAmeresco, Inc. | −3.80% | 26.99 USD | 90.222 K | 0.14 | 1.412 B USD | 24.62 | 1.10 USD | −25.75% | 0.00% | Industrial Services | Buy |
 LZLegalZoom.com, Inc. | −3.79% | 9.13 USD | 309.084 K | 0.13 | 1.718 B USD | 84.46 | 0.11 USD | — | 0.00% | Commercial Services | Buy |
 UPSTUpstart Holdings, Inc. | −3.78% | 27.05 USD | 1.664 M | 0.21 | 2.377 B USD | — | −2.05 USD | +37.65% | 0.00% | Technology Services | Sell |
 AIPArteris, Inc. | −3.78% | 7.90 USD | 24.748 K | 0.07 | 303.985 M USD | — | −1.02 USD | −15.50% | 0.00% | Electronic Technology | Strong buy |
 FTREFortrea Holdings Inc. | −3.75% | 27.69 USD | 322.728 K | 0.15 | 2.475 B USD | — | −1.39 USD | — | 0.00% | Commercial Services | Buy |
 BEBloom Energy Corporation | −3.73% | 12.38 USD | 890.051 K | 0.15 | 2.811 B USD | — | −1.36 USD | +12.62% | 0.00% | Producer Manufacturing | Buy |
 LFMDLifeMD, Inc. | −3.73% | 8.00 USD | 281.067 K | 0.24 | 338.32 M USD | — | −0.75 USD | +40.99% | 0.00% | Health Services | Strong buy |
 HOWLWerewolf Therapeutics, Inc. | −3.71% | 4.67 USD | 21.102 K | 0.14 | 202.937 M USD | — | −1.09 USD | +34.31% | 0.00% | Health Technology | Strong buy |
 TMCITreace Medical Concepts, Inc. | −3.70% | 5.73 USD | 404.142 K | 0.11 | 355.307 M USD | — | −0.89 USD | −5.91% | 0.00% | Health Technology | Neutral |
 HOLOMicroCloud Hologram Inc. | −3.68% | 2.10 USD | 5.363 M | 0.26 | 12.475 M USD | — | −1.45 USD | −60.55% | 0.00% | Electronic Technology | — |
 USMUnited States Cellular Corporation | −3.68% | 42.90 USD | 33.829 K | 0.05 | 3.647 B USD | 62.25 | 0.69 USD | — | 0.00% | Communications | Neutral |
 DAVEDave Inc. | −3.66% | 47.88 USD | 34.945 K | 0.16 | 592.916 M USD | — | −0.30 USD | +94.57% | 0.00% | Finance | Strong buy |
 TBPHTheravance Biopharma, Inc. | −3.65% | 9.49 USD | 41.366 K | 0.12 | 457.083 M USD | — | −0.86 USD | +75.98% | 0.00% | Health Technology | Buy |
 AMTXAemetis, Inc | −3.61% | 4.00 USD | 122.971 K | 0.21 | 177.591 M USD | — | −1.11 USD | +66.25% | 0.00% | Process Industries | Buy |
 CRLCharles River Laboratories International, Inc. | −3.60% | 224.18 USD | 171.281 K | 0.30 | 11.548 B USD | 26.04 | 8.61 USD | −10.93% | 0.00% | Commercial Services | Buy |
 AYTUAytu BioPharma, Inc. | −3.59% | 2.95 USD | 29.119 K | 1.23 | 16.424 M USD | — | −4.05 USD | +95.70% | 0.00% | Health Technology | Strong buy |
 NVMINova Ltd. | −3.54% | 195.00 USD | 42.033 K | 0.22 | 5.664 B USD | 45.08 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 PLUGPlug Power, Inc. | −3.52% | 3.29 USD | 10.379 M | 0.17 | 2.443 B USD | — | −2.39 USD | −79.77% | 0.00% | Electronic Technology | Neutral |
 MRSNMersana Therapeutics, Inc. | −3.50% | 2.48 USD | 150.839 K | 0.07 | 303.456 M USD | — | −1.14 USD | +46.52% | 0.00% | Health Technology | Strong buy |
 OPRXOptimizeRx Corporation | −3.49% | 12.71 USD | 38.103 K | 0.24 | 231.118 M USD | — | −1.02 USD | −28.03% | 0.00% | Technology Services | Strong buy |
 VKTXViking Therapeutics, Inc. | −3.48% | 75.30 USD | 883.772 K | 0.30 | 8.303 B USD | — | −0.93 USD | +0.82% | 0.00% | Health Technology | Strong buy |
| ZZONECleanCore Solutions Inc. | −3.47% | 3.27 USD | 1.242 K | 0.07 | — | — | — | — | — | Distribution Services | — |