Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.658% | 2024-06-19 | 34 days | 99.696 EUR | −0.52% | −0.019 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.611% | 2024-08-21 | 97 days | 99.076 EUR | −0.99% | −0.036 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.539% | 2024-11-20 | 188 days | 98.223 EUR | +0.03% | 0.001 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 279 days | 97.441 EUR | +0.20% | 0.007 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.349% | 2025-05-14 | 363 days | 96.768 EUR | +0.45% | 0.015 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.925% | 2026-06-18 | 2 years 33 days | 99.941 EUR | +1.46% | 0.042 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.703% | 2027-02-15 | 2 years 275 days | 93.602 EUR | +2.15% | 0.057 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.543% | 2028-02-15 | 3 years 275 days | 92.796 EUR | +1.84% | 0.046 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.496% | 2029-04-12 | 4 years 331 days | 98.185 EUR | +1.84% | 0.045 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.414% | 2030-02-15 | 5 years 275 days | 87.203 EUR | +1.81% | 0.043 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.391% | 2031-02-15 | 6 years 275 days | 85.278 EUR | +1.79% | 0.042 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.394% | 2032-02-15 | 7 years 275 days | 83.265 EUR | +1.66% | 0.039 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.421% | 2033-02-15 | 8 years 275 days | 99.051 EUR | +1.59% | 0.038 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.456% | 2034-02-15 | 9 years 275 days | 97.798 EUR | +1.57% | 0.038 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.660% | 2041-05-15 | 16 years 364 days | 99.178 EUR | +1.41% | 0.037 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.661% | 2044-07-04 | 20 years 49 days | 97.510 EUR | +1.49% | 0.039 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.650% | 2046-08-15 | 22 years 91 days | 97.505 EUR | +1.49% | 0.039 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.606% | 2053-08-15 | 29 years 91 days | 83.638 EUR | +1.40% | 0.036 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.814% | 2024-06-19 | 34 days | 99.683 EUR | −0.03% | −0.001 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.766% | 2024-07-31 | 76 days | 99.252 EUR | −0.19% | −0.007 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.508% | 2025-02-26 | 286 days | 97.325 EUR | +0.20% | 0.007 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.488% | 2025-04-24 | 343 days | 96.819 EUR | +0.63% | 0.022 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.033% | 2026-05-25 | 2 years 9 days | 95.124 EUR | +1.70% | 0.051 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.888% | 2027-09-24 | 3 years 131 days | 98.771 EUR | +1.51% | 0.043 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.823% | 2028-05-25 | 4 years 9 days | 92.238 EUR | +1.53% | 0.043 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.789% | 2029-05-25 | 5 years 9 days | 89.427 EUR | +1.67% | 0.046 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.815% | 2030-02-25 | 5 years 285 days | 99.650 EUR | +1.60% | 0.044 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.793% | 2031-05-25 | 7 years 9 days | 91.869 EUR | +1.61% | 0.044 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.838% | 2032-05-25 | 8 years 9 days | 79.914 EUR | +1.61% | 0.045 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.898% | 2033-05-25 | 9 years 9 days | 100.802 EUR | +1.44% | 0.041 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.961% | 2034-05-25 | 10 years 9 days | 85.360 EUR | +1.49% | 0.043 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.162% | 2039-06-25 | 15 years 40 days | 83.246 EUR | +1.31% | 0.041 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.266% | 2044-06-25 | 20 years 40 days | 59.699 EUR | +1.11% | 0.036 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.326% | 2049-06-25 | 25 years 40 days | 94.513 EUR | +1.28% | 0.042 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.434% | 2055-05-25 | 31 years 9 days | 96.522 EUR | +1.21% | 0.041 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.905% | 2072-05-25 | 48 years 9 days | 38.148 EUR | +1.43% | 0.041 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.826% | 2024-06-07 | 22 days | 99.809 EUR | +0.16% | 0.006 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 85 days | 99.183 EUR | −0.49% | −0.018 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.522% | 2024-11-08 | 176 days | 98.345 EUR | +0.40% | 0.014 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.454% | 2025-02-07 | 267 days | 97.549 EUR | +0.61% | 0.021 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.395% | 2025-05-09 | 358 days | 96.770 EUR | −0.56% | −0.019 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.152% | 2026-05-31 | 2 years 15 days | 99.304 EUR | +1.12% | 0.035 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.013% | 2027-05-31 | 3 years 15 days | 98.531 EUR | +0.70% | 0.021 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.931% | 2028-04-30 | 3 years 350 days | 94.357 EUR | +1.14% | 0.033 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.937% | 2029-05-31 | 5 years 15 days | 102.590 EUR | +1.14% | 0.033 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.936% | 2030-04-30 | 5 years 349 days | 86.886 EUR | +1.10% | 0.032 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.987% | 2031-04-30 | 6 years 349 days | 82.132 EUR | +1.01% | 0.030 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.062% | 2032-04-30 | 7 years 350 days | 83.560 EUR | +1.46% | 0.044 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.130% | 2033-04-30 | 8 years 349 days | 100.135 EUR | +1.13% | 0.035 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.220% | 2034-04-30 | 9 years 349 days | 100.233 EUR | +1.16% | 0.037 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.550% | 2039-07-30 | 15 years 75 days | 104.035 EUR | +0.88% | 0.031 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.684% | 2043-07-30 | 19 years 75 days | 96.812 EUR | +0.74% | 0.027 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.712% | 2048-10-31 | 24 years 168 days | 83.894 EUR | +0.60% | 0.022 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.853% | 2054-10-31 | 30 years 168 days | 102.600 EUR | +0.81% | 0.031 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.712% | 2024-06-14 | 29 days | 99.743 EUR | −0.54% | −0.020 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.643% | 2024-08-14 | 90 days | 99.137 EUR | −1.06% | −0.039 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.622% | 2024-11-14 | 182 days | 98.256 EUR | +0.11% | 0.004 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.568% | 2025-02-14 | 274 days | 97.405 EUR | 0.00% | 0.000 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.511% | 2025-05-14 | 363 days | 96.617 EUR | +0.37% | 0.013 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.457% | 2025-09-29 | 1 year 136 days | 100.224 EUR | +0.55% | 0.019 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.239% | 2027-06-01 | 3 years 16 days | 97.093 EUR | +0.90% | 0.029 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.263% | 2028-04-01 | 3 years 321 days | 100.569 EUR | +0.59% | 0.019 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.295% | 2029-02-01 | 4 years 261 days | 103.590 EUR | +1.14% | 0.037 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.414% | 2030-06-15 | 6 years 30 days | 101.694 EUR | +1.40% | 0.047 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.420% | 2031-05-01 | 6 years 350 days | 116.019 EUR | +1.27% | 0.043 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.520% | 2032-06-01 | 8 years 16 days | 82.345 EUR | +1.09% | 0.038 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.621% | 2033-05-01 | 8 years 350 days | 106.147 EUR | +1.23% | 0.044 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.764% | 2034-07-01 | 10 years 46 days | 100.993 EUR | +1.43% | 0.053 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.082% | 2039-08-01 | 15 years 77 days | 110.800 EUR | +0.50% | 0.020 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.208% | 2043-09-01 | 19 years 108 days | 103.744 EUR | +0.43% | 0.018 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.197% | 2049-09-01 | 25 years 108 days | 95.264 EUR | +0.17% | 0.007 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.308% | 2053-10-01 | 29 years 138 days | 103.954 EUR | +1.01% | 0.043 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.961% | 2072-03-01 | 47 years 290 days | 61.866 EUR | +0.35% | 0.014 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.792% | 2024-07-25 | 70 days | 99.320 EUR | +0.26% | 0.010 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.673% | 2024-10-31 | 168 days | 98.370 EUR | −0.94% | −0.035 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.484% | 2025-04-20 | 339 days | 96.901 EUR | +0.75% | 0.026 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.123% | 2026-03-15 | 1 year 303 days | 102.997 EUR | +1.92% | 0.059 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.918% | 2027-04-20 | 2 years 339 days | 93.330 EUR | +1.89% | 0.054 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.813% | 2028-02-20 | 3 years 280 days | 92.743 EUR | +1.11% | 0.031 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.811% | 2029-02-20 | 4 years 280 days | 89.846 EUR | +1.52% | 0.042 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.804% | 2030-02-20 | 5 years 280 days | 85.289 EUR | +1.37% | 0.038 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.841% | 2031-02-20 | 6 years 280 days | 82.760 EUR | +1.68% | 0.047 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.879% | 2032-02-20 | 7 years 280 days | 86.419 EUR | +1.70% | 0.048 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.902% | 2033-02-20 | 8 years 280 days | 99.979 EUR | +1.47% | 0.042 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.928% | 2034-02-20 | 9 years 280 days | 99.750 EUR | +1.39% | 0.040 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.264% | 2120-06-30 | 96 years 45 days | 44.806 EUR | +0.22% | 0.005 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.125% | 2040-10-20 | 16 years 157 days | 60.335 EUR | +1.20% | 0.037 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.155% | 2044-06-20 | 20 years 35 days | 99.928 EUR | +1.24% | 0.038 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.153% | 2047-02-20 | 22 years 280 days | 73.439 EUR | +1.28% | 0.040 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.092% | 2051-03-20 | 26 years 308 days | 57.714 EUR | +1.34% | 0.041 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.166% | 2062-01-26 | 37 years 255 days | 113.817 EUR | +1.62% | 0.050 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.866% | 2071-04-20 | 46 years 339 days | 44.491 EUR | +1.45% | 0.041 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.919% | 2086-11-02 | 62 years 170 days | 59.434 EUR | +0.62% | 0.018 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.904% | 2117-09-20 | 93 years 127 days | 74.222 EUR | +1.93% | 0.055 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.684% | 2024-07-11 | 56 days | 99.471 EUR | −0.91% | −0.034 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.628% | 2024-11-07 | 175 days | 98.306 EUR | −0.03% | −0.001 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.523% | 2025-01-09 | 238 days | 97.761 EUR | +0.20% | 0.007 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.474% | 2025-03-13 | 301 days | 97.214 EUR | +0.35% | 0.012 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.049% | 2026-03-28 | 1 year 316 days | 102.571 EUR | +1.01% | 0.030 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.878% | 2027-06-22 | 3 years 37 days | 93.937 EUR | +2.02% | 0.057 EUR |